(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Fairchem Organics is 33177
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Dec 2024 | 859.50 | 867.00 | 874.00 | 856.05 | 0.35 times |
10 Tue Dec 2024 | 861.65 | 859.30 | 867.00 | 850.70 | 0.335 times |
09 Mon Dec 2024 | 859.30 | 850.00 | 880.00 | 848.00 | 0.683 times |
06 Fri Dec 2024 | 847.95 | 831.00 | 874.00 | 830.75 | 0.975 times |
05 Thu Dec 2024 | 835.10 | 841.10 | 844.05 | 826.10 | 0.456 times |
04 Wed Dec 2024 | 832.75 | 824.50 | 845.45 | 820.00 | 0.613 times |
03 Tue Dec 2024 | 817.35 | 829.25 | 848.90 | 815.00 | 0.646 times |
02 Mon Dec 2024 | 829.25 | 838.75 | 848.10 | 821.45 | 1.23 times |
29 Fri Nov 2024 | 846.20 | 784.25 | 858.70 | 784.25 | 3.062 times |
28 Thu Nov 2024 | 784.25 | 794.45 | 804.00 | 780.00 | 1.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 881.6 as stoploss in an intra day sell trade for a target of 833.94. However, stock will show a bullish move above 881.6.
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 774.10 |
Downside Target | 815.00 |
Downside Target | 848.00 |
Upside Target | 960.00 |
Upside Target | 1020.00 |
Upside Target | 1055.00 |
Upside Target | 1178.00 |
Upside Target | 1270.00 |
Upside Target | 1280.05 |
Upside Target | 1354.50 |
Upside Target | 1464.30 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 845 |
Downside Intraday Target | 830.5 |
Upside Intraday Target | 877 |
Upside Intraday Target | 894.5 |
Upside Intraday Target | 862.5 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Dec 2024 | 859.50 | 850.00 | 880.00 | 848.00 | 0.349 times |
06 Fri Dec 2024 | 847.95 | 838.75 | 874.00 | 815.00 | 0.568 times |
29 Fri Nov 2024 | 846.20 | 793.75 | 858.70 | 774.10 | 1.326 times |
22 Fri Nov 2024 | 782.00 | 860.00 | 860.00 | 775.00 | 1.359 times |
14 Thu Nov 2024 | 871.40 | 1015.00 | 1020.00 | 870.00 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Dec 2024 | 859.50 | 838.75 | 880.00 | 815.00 | 0.279 times |
29 Fri Nov 2024 | 846.20 | 991.15 | 1055.00 | 774.10 | 1.455 times |
31 Thu Oct 2024 | 991.15 | 1213.05 | 1270.00 | 960.00 | 1.207 times |
30 Mon Sep 2024 | 1213.05 | 1329.00 | 1354.50 | 1178.00 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.45 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.45 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.