Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Fairchem Organics is 44237

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	817.35	829.25	848.90	815.00	0.485 times
02 Mon Dec 2024	829.25	838.75	848.10	821.45	0.922 times
29 Fri Nov 2024	846.20	784.25	858.70	784.25	2.296 times
28 Thu Nov 2024	784.25	794.45	804.00	780.00	0.983 times
27 Wed Nov 2024	790.55	786.50	794.00	783.60	0.516 times
26 Tue Nov 2024	781.75	789.10	794.05	775.00	0.496 times
25 Mon Nov 2024	787.05	793.75	809.00	774.10	0.883 times
22 Fri Nov 2024	782.00	789.10	791.05	777.50	0.455 times
21 Thu Nov 2024	783.25	825.75	826.00	775.00	0.769 times
19 Tue Nov 2024	825.75	828.65	835.35	819.40	0.639 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 785.9 as stoploss in an intra day buy trade for a target of 883.36. However, stock will show a bearish move below 785.9.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Upside Target	848.90
Upside Target	960.00
Upside Target	992.05
Upside Target	1020.00
Upside Target	1055.00
Upside Target	1178.00
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1354.50
Upside Target	1464.30

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	805.27
Downside Intraday Target	793.18
Upside Intraday Target	839.17
Upside Intraday Target	860.98
Upside Intraday Target	827.08

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	817.35	838.75	848.90	815.00	0.272 times
29 Fri Nov 2024	846.20	793.75	858.70	774.10	1.326 times
22 Fri Nov 2024	782.00	860.00	860.00	775.00	1.359 times
14 Thu Nov 2024	871.40	1015.00	1020.00	870.00	1.372 times
08 Fri Nov 2024	1013.15	995.00	1055.00	992.05	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	817.35	838.75	848.90	815.00	0.099 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.37 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.