Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Fairchem Organics is 33133

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	787.05	793.75	809.00	774.10	1.18 times
22 Fri Nov 2024	782.00	789.10	791.05	777.50	0.608 times
21 Thu Nov 2024	783.25	825.75	826.00	775.00	1.027 times
19 Tue Nov 2024	825.75	828.65	835.35	819.40	0.853 times
18 Mon Nov 2024	816.90	860.00	860.00	805.20	2.723 times
14 Thu Nov 2024	871.40	889.05	895.55	870.00	0.5 times
13 Wed Nov 2024	876.00	954.00	954.00	871.00	2.51 times
12 Tue Nov 2024	990.85	998.25	1020.00	987.00	0.338 times
11 Mon Nov 2024	998.20	1015.00	1016.35	994.75	0.487 times
08 Fri Nov 2024	1013.15	1024.65	1034.00	995.10	0.426 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 848, but if it comes above 848, then a intra day buy could be more profitable.
If you take a sell trade below 848, then use 848 as stoploss and 735 as target. However if you take a buy trade in stock , then use 848 as stoploss and 942.18 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Upside Target	809.00
Upside Target	860.00
Upside Target	960.00
Upside Target	992.05
Upside Target	1020.00
Upside Target	1045.80
Upside Target	1178.00
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	771.1
Downside Intraday Target	755.15
Upside Intraday Target	806
Upside Intraday Target	824.95
Upside Intraday Target	790.05

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	787.05	793.75	809.00	774.10	0.226 times
22 Fri Nov 2024	782.00	860.00	860.00	775.00	1.359 times
14 Thu Nov 2024	871.40	1015.00	1020.00	870.00	1.372 times
08 Fri Nov 2024	1013.15	995.00	1055.00	992.05	0.603 times
01 Fri Nov 2024	996.00	1036.00	1045.80	960.00	2.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	787.05	991.15	1055.00	774.10	1.016 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.22 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.