Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Fairchem Organics is 24612

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	998.20	1015.00	1016.35	994.75	0.656 times
08 Fri Nov 2024	1013.15	1024.65	1034.00	995.10	0.574 times
07 Thu Nov 2024	1024.65	1040.00	1055.00	1006.95	0.712 times
06 Wed Nov 2024	1033.40	1010.00	1045.55	1009.90	0.966 times
05 Tue Nov 2024	1001.85	1018.35	1026.70	995.05	0.651 times
04 Mon Nov 2024	1013.45	995.00	1025.05	992.05	0.859 times
01 Fri Nov 2024	996.00	991.15	998.30	991.10	0.338 times
31 Thu Oct 2024	991.15	1008.75	1011.95	983.00	0.862 times
30 Wed Oct 2024	1003.80	984.00	1045.80	979.05	1.067 times
29 Tue Oct 2024	978.00	972.15	996.90	972.15	0.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.7 as stoploss in an intra day buy trade for a target of 1064.85. However, stock will show a bearish move below 988.7.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	960.00
Downside Target	991.10
Upside Target	1016.35
Upside Target	1045.80
Upside Target	1130.00
Upside Target	1178.00
Upside Target	1233.80
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	989.85
Downside Intraday Target	981.5
Upside Intraday Target	1011.45
Upside Intraday Target	1024.7
Upside Intraday Target	1003.1

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	998.20	1015.00	1016.35	994.75	0.174 times
08 Fri Nov 2024	1013.15	995.00	1055.00	992.05	0.603 times
01 Fri Nov 2024	996.00	1036.00	1045.80	960.00	2.931 times
25 Fri Oct 2024	1074.70	1181.85	1185.00	1065.00	0.944 times
18 Fri Oct 2024	1181.85	1150.50	1233.80	1130.00	0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	998.20	991.15	1055.00	991.10	0.271 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.81 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.