Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Fairchem Organics is 21734

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1001.85	1018.35	1026.70	995.05	0.738 times
04 Mon Nov 2024	1013.45	995.00	1025.05	992.05	0.973 times
01 Fri Nov 2024	996.00	991.15	998.30	991.10	0.383 times
31 Thu Oct 2024	991.15	1008.75	1011.95	983.00	0.976 times
30 Wed Oct 2024	1003.80	984.00	1045.80	979.05	1.208 times
29 Tue Oct 2024	978.00	972.15	996.90	972.15	0.726 times
28 Mon Oct 2024	981.95	1036.00	1044.75	960.00	3.77 times
25 Fri Oct 2024	1074.70	1102.95	1113.00	1065.00	0.643 times
24 Thu Oct 2024	1097.45	1090.55	1108.45	1090.00	0.37 times
23 Wed Oct 2024	1103.70	1097.95	1118.90	1088.05	0.426 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1012.6, but if it comes above 1012.6, then a intra day buy could be more profitable.
If you take a sell trade below 1012.6, then use 1012.6 as stoploss and 921.1 as target. However if you take a buy trade in stock , then use 1012.6 as stoploss and 1088.9 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	960.00
Downside Target	991.10
Upside Target	1026.70
Upside Target	1090.00
Upside Target	1130.00
Upside Target	1178.00
Upside Target	1233.70
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	987.03
Downside Intraday Target	972.22
Upside Intraday Target	1021.68
Upside Intraday Target	1041.52
Upside Intraday Target	1006.87

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1001.85	995.00	1026.70	992.05	0.242 times
01 Fri Nov 2024	996.00	1036.00	1045.80	960.00	2.931 times
25 Fri Oct 2024	1074.70	1181.85	1185.00	1065.00	0.944 times
18 Fri Oct 2024	1181.85	1150.50	1233.80	1130.00	0.424 times
11 Fri Oct 2024	1145.85	1213.20	1233.70	1090.00	2.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1001.85	991.15	1026.70	991.10	0.105 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.19 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.