Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Fairchem Organics is 23649

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	1024.65	1040.00	1055.00	1006.95	0.741 times
06 Wed Nov 2024	1033.40	1010.00	1045.55	1009.90	1.006 times
05 Tue Nov 2024	1001.85	1018.35	1026.70	995.05	0.678 times
04 Mon Nov 2024	1013.45	995.00	1025.05	992.05	0.894 times
01 Fri Nov 2024	996.00	991.15	998.30	991.10	0.352 times
31 Thu Oct 2024	991.15	1008.75	1011.95	983.00	0.897 times
30 Wed Oct 2024	1003.80	984.00	1045.80	979.05	1.11 times
29 Tue Oct 2024	978.00	972.15	996.90	972.15	0.667 times
28 Mon Oct 2024	981.95	1036.00	1044.75	960.00	3.465 times
25 Fri Oct 2024	1074.70	1102.95	1113.00	1065.00	0.591 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002 as stoploss in an intra day buy trade for a target of 1079.02. However, stock will show a bearish move below 1002.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	960.00
Downside Target	991.10
Upside Target	1045.80
Upside Target	1090.00
Upside Target	1130.00
Upside Target	1178.00
Upside Target	1233.70
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	992.8
Downside Intraday Target	960.95
Upside Intraday Target	1055.75
Upside Intraday Target	1086.85
Downside Intraday Target	1023.9

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	1024.65	995.00	1055.00	992.05	0.511 times
01 Fri Nov 2024	996.00	1036.00	1045.80	960.00	2.931 times
25 Fri Oct 2024	1074.70	1181.85	1185.00	1065.00	0.944 times
18 Fri Oct 2024	1181.85	1150.50	1233.80	1130.00	0.424 times
11 Fri Oct 2024	1145.85	1213.20	1233.70	1090.00	2.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	1024.65	991.15	1055.00	991.10	0.201 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.59 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.