(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Fairchem Organics is 31699
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Nov 2024 | 783.25 | 825.75 | 826.00 | 775.00 | 1.073 times |
19 Tue Nov 2024 | 825.75 | 828.65 | 835.35 | 819.40 | 0.891 times |
18 Mon Nov 2024 | 816.90 | 860.00 | 860.00 | 805.20 | 2.846 times |
14 Thu Nov 2024 | 871.40 | 889.05 | 895.55 | 870.00 | 0.522 times |
13 Wed Nov 2024 | 876.00 | 954.00 | 954.00 | 871.00 | 2.624 times |
12 Tue Nov 2024 | 990.85 | 998.25 | 1020.00 | 987.00 | 0.353 times |
11 Mon Nov 2024 | 998.20 | 1015.00 | 1016.35 | 994.75 | 0.51 times |
08 Fri Nov 2024 | 1013.15 | 1024.65 | 1034.00 | 995.10 | 0.445 times |
07 Thu Nov 2024 | 1024.65 | 1040.00 | 1055.00 | 1006.95 | 0.553 times |
06 Wed Nov 2024 | 1033.40 | 1010.00 | 1045.55 | 1009.90 | 0.75 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 778.3, for a target of 884.9 or 973.78
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 775.00 |
Upside Target | 860.00 |
Upside Target | 960.00 |
Upside Target | 992.05 |
Upside Target | 1020.00 |
Upside Target | 1045.80 |
Upside Target | 1178.00 |
Upside Target | 1270.00 |
Upside Target | 1280.05 |
Upside Target | 1302.05 |
Upside Target | 1354.50 |
Upside Target | 1464.30 |
Upside Target | 1553.00 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 752.17 |
Downside Intraday Target | 721.08 |
Upside Intraday Target | 837.17 |
Upside Intraday Target | 891.08 |
Upside Intraday Target | 806.08 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Nov 2024 | 783.25 | 860.00 | 860.00 | 775.00 | 1.2 times |
14 Thu Nov 2024 | 871.40 | 1015.00 | 1020.00 | 870.00 | 1.372 times |
08 Fri Nov 2024 | 1013.15 | 995.00 | 1055.00 | 992.05 | 0.603 times |
01 Fri Nov 2024 | 996.00 | 1036.00 | 1045.80 | 960.00 | 2.931 times |
25 Fri Oct 2024 | 1074.70 | 1181.85 | 1185.00 | 1065.00 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Nov 2024 | 783.25 | 991.15 | 1055.00 | 775.00 | 0.879 times |
31 Thu Oct 2024 | 991.15 | 1213.05 | 1270.00 | 960.00 | 1.207 times |
30 Mon Sep 2024 | 1213.05 | 1329.00 | 1354.50 | 1178.00 | 0.616 times |
30 Fri Aug 2024 | 1320.60 | 1370.00 | 1464.30 | 1280.05 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.
Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.66 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.
Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.66 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.