(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Fairchem Organics is 41812
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 829.25 | 838.75 | 848.10 | 821.45 | 0.976 times |
29 Fri Nov 2024 | 846.20 | 784.25 | 858.70 | 784.25 | 2.429 times |
28 Thu Nov 2024 | 784.25 | 794.45 | 804.00 | 780.00 | 1.04 times |
27 Wed Nov 2024 | 790.55 | 786.50 | 794.00 | 783.60 | 0.546 times |
26 Tue Nov 2024 | 781.75 | 789.10 | 794.05 | 775.00 | 0.525 times |
25 Mon Nov 2024 | 787.05 | 793.75 | 809.00 | 774.10 | 0.935 times |
22 Fri Nov 2024 | 782.00 | 789.10 | 791.05 | 777.50 | 0.482 times |
21 Thu Nov 2024 | 783.25 | 825.75 | 826.00 | 775.00 | 0.814 times |
19 Tue Nov 2024 | 825.75 | 828.65 | 835.35 | 819.40 | 0.676 times |
18 Mon Nov 2024 | 816.90 | 860.00 | 860.00 | 805.20 | 2.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793.1 as stoploss in an intra day buy trade for a target of 892.3. However, stock will show a bearish move below 793.1.
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 774.10 |
Downside Target | 821.45 |
Upside Target | 848.10 |
Upside Target | 960.00 |
Upside Target | 992.05 |
Upside Target | 1020.00 |
Upside Target | 1055.00 |
Upside Target | 1178.00 |
Upside Target | 1270.00 |
Upside Target | 1280.05 |
Upside Target | 1354.50 |
Upside Target | 1464.30 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 817.77 |
Downside Intraday Target | 806.28 |
Upside Intraday Target | 844.42 |
Upside Intraday Target | 859.58 |
Upside Intraday Target | 832.93 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 829.25 | 838.75 | 848.10 | 821.45 | 0.178 times |
29 Fri Nov 2024 | 846.20 | 793.75 | 858.70 | 774.10 | 1.326 times |
22 Fri Nov 2024 | 782.00 | 860.00 | 860.00 | 775.00 | 1.359 times |
14 Thu Nov 2024 | 871.40 | 1015.00 | 1020.00 | 870.00 | 1.372 times |
08 Fri Nov 2024 | 1013.15 | 995.00 | 1055.00 | 992.05 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 829.25 | 838.75 | 848.10 | 821.45 | 0.065 times |
29 Fri Nov 2024 | 846.20 | 991.15 | 1055.00 | 774.10 | 1.455 times |
31 Thu Oct 2024 | 991.15 | 1213.05 | 1270.00 | 960.00 | 1.207 times |
30 Mon Sep 2024 | 1213.05 | 1329.00 | 1354.50 | 1178.00 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.2 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.2 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.