Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Fairchem Organics is 35290

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	781.75	789.10	794.05	775.00	0.622 times
25 Mon Nov 2024	787.05	793.75	809.00	774.10	1.107 times
22 Fri Nov 2024	782.00	789.10	791.05	777.50	0.571 times
21 Thu Nov 2024	783.25	825.75	826.00	775.00	0.964 times
19 Tue Nov 2024	825.75	828.65	835.35	819.40	0.801 times
18 Mon Nov 2024	816.90	860.00	860.00	805.20	2.556 times
14 Thu Nov 2024	871.40	889.05	895.55	870.00	0.469 times
13 Wed Nov 2024	876.00	954.00	954.00	871.00	2.357 times
12 Tue Nov 2024	990.85	998.25	1020.00	987.00	0.317 times
11 Mon Nov 2024	998.20	1015.00	1016.35	994.75	0.458 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 832.3, but if it comes above 832.3, then a intra day buy could be more profitable.
If you take a sell trade below 832.3, then use 832.3 as stoploss and 718.1 as target. However if you take a buy trade in stock , then use 832.3 as stoploss and 927.53 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Upside Target	809.00
Upside Target	860.00
Upside Target	960.00
Upside Target	992.05
Upside Target	1020.00
Upside Target	1045.80
Upside Target	1178.00
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	767.57
Downside Intraday Target	753.38
Upside Intraday Target	802.47
Upside Intraday Target	823.18
Upside Intraday Target	788.28

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	781.75	793.75	809.00	774.10	0.354 times
22 Fri Nov 2024	782.00	860.00	860.00	775.00	1.359 times
14 Thu Nov 2024	871.40	1015.00	1020.00	870.00	1.372 times
08 Fri Nov 2024	1013.15	995.00	1055.00	992.05	0.603 times
01 Fri Nov 2024	996.00	1036.00	1045.80	960.00	2.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	781.75	991.15	1055.00	774.10	1.067 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.74 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.