Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Fairchem Organics is 34681

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	847.95	831.00	874.00	830.75	0.933 times
05 Thu Dec 2024	835.10	841.10	844.05	826.10	0.436 times
04 Wed Dec 2024	832.75	824.50	845.45	820.00	0.587 times
03 Tue Dec 2024	817.35	829.25	848.90	815.00	0.618 times
02 Mon Dec 2024	829.25	838.75	848.10	821.45	1.177 times
29 Fri Nov 2024	846.20	784.25	858.70	784.25	2.929 times
28 Thu Nov 2024	784.25	794.45	804.00	780.00	1.254 times
27 Wed Nov 2024	790.55	786.50	794.00	783.60	0.659 times
26 Tue Nov 2024	781.75	789.10	794.05	775.00	0.633 times
25 Mon Nov 2024	787.05	793.75	809.00	774.10	1.127 times

My analysis of stock is bearish for shortterm, and stock might move down till 776.6 or till 680.4. Use a stoploss of 856.72 and if the stock hits stoploss, then it can shoot up till 936.85

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Upside Target	858.70
Upside Target	960.00
Upside Target	992.05
Upside Target	1020.00
Upside Target	1055.00
Upside Target	1178.00
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1354.50
Upside Target	1464.30

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	817.3
Downside Intraday Target	786.65
Upside Intraday Target	876.3
Upside Intraday Target	904.65
Downside Intraday Target	845.65

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	847.95	838.75	874.00	815.00	0.568 times
29 Fri Nov 2024	846.20	793.75	858.70	774.10	1.326 times
22 Fri Nov 2024	782.00	860.00	860.00	775.00	1.359 times
14 Thu Nov 2024	871.40	1015.00	1020.00	870.00	1.372 times
08 Fri Nov 2024	1013.15	995.00	1055.00	992.05	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	847.95	838.75	874.00	815.00	0.207 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.05 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.