Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Fairchem Organics is 179189

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 1164.10 1180.00 1187.55 1111.65 1.443 times
17 Tue Dec 2024 1194.20 1050.05 1194.20 1050.05 6.394 times
16 Mon Dec 2024 995.20 865.00 995.20 850.00 2.808 times
13 Fri Dec 2024 829.35 842.90 845.90 825.00 0.077 times
12 Thu Dec 2024 845.60 862.95 862.95 834.00 0.089 times
11 Wed Dec 2024 859.50 867.00 874.00 856.05 0.065 times
10 Tue Dec 2024 861.65 859.30 867.00 850.70 0.062 times
09 Mon Dec 2024 859.30 850.00 880.00 848.00 0.126 times
06 Fri Dec 2024 847.95 831.00 874.00 830.75 0.181 times
05 Thu Dec 2024 835.10 841.10 844.05 826.10 0.084 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1117.8, for a target of 980.6 or 866.32

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Target 774.10
Downside Target 815.00
Downside Target 850.00
Downside Target 960.00
Downside Target 1055.00
Upside Target 1178.00
Upside Target 1194.20
Upside Target 1270.00
Upside Target 1280.05
Upside Target 1354.50
Upside Target 1464.30

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Intraday Target 944.67
Downside Intraday Target 725.23
Upside Intraday Target 1288.87
Upside Intraday Target 1413.63
Downside Intraday Target 1069.43

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 1164.10 865.00 1194.20 850.00 25.406 times
13 Fri Dec 2024 829.35 850.00 880.00 825.00 0.577 times
06 Fri Dec 2024 847.95 838.75 874.00 815.00 0.568 times
29 Fri Nov 2024 846.20 793.75 858.70 774.10 1.326 times
22 Fri Nov 2024 782.00 860.00 860.00 775.00 1.359 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 1164.10 838.75 1194.20 815.00 3.356 times
29 Fri Nov 2024 846.20 991.15 1055.00 774.10 1.455 times
31 Thu Oct 2024 991.15 1213.05 1270.00 960.00 1.207 times
30 Mon Sep 2024 1213.05 1329.00 1354.50 1178.00 0.616 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.16 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.16 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem Organics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme