Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Fairchem Organics is 279692

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	1263.55	1264.85	1301.95	1230.15	0.189 times
23 Mon Dec 2024	1280.65	1246.95	1304.70	1190.10	0.485 times
20 Fri Dec 2024	1237.40	1175.00	1270.00	1150.00	0.71 times
19 Thu Dec 2024	1159.80	1137.80	1307.00	1130.70	1.798 times
18 Wed Dec 2024	1164.10	1180.00	1187.55	1111.65	0.924 times
17 Tue Dec 2024	1194.20	1050.05	1194.20	1050.05	4.097 times
16 Mon Dec 2024	995.20	865.00	995.20	850.00	1.799 times
13 Fri Dec 2024	829.35	842.90	845.90	825.00	0.049 times
12 Thu Dec 2024	845.60	862.95	862.95	834.00	0.057 times
11 Wed Dec 2024	859.50	867.00	874.00	856.05	0.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1133.3, but if it comes below 1133.3, then a intra day sell could be more profitable.
If you take a sell trade below 1133.3, then use 1133.3 as stoploss and 956.69 as target. However if you take a buy trade in stock , then use 1133.3 as stoploss and 1345.2 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	850.00
Downside Target	960.00
Downside Target	1055.00
Downside Target	1178.00
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1304.70
Upside Target	1307.00
Upside Target	1354.50
Upside Target	1464.30

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1200.87
Downside Intraday Target	1138.18
Upside Intraday Target	1315.47
Upside Intraday Target	1367.38
Downside Intraday Target	1252.78

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	1263.55	1246.95	1304.70	1190.10	0.072 times
20 Fri Dec 2024	1237.40	865.00	1307.00	850.00	34.748 times
13 Fri Dec 2024	829.35	850.00	880.00	825.00	0.577 times
06 Fri Dec 2024	847.95	838.75	874.00	815.00	0.568 times
29 Fri Nov 2024	846.20	793.75	858.70	774.10	1.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	1263.55	838.75	1307.00	815.00	4.769 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.44 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.