Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Fairchem Organics is 116693

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1146.75	1170.95	1190.00	1133.90	0.182 times
02 Thu Jan 2025	1163.05	1200.00	1216.40	1145.45	0.226 times
01 Wed Jan 2025	1198.45	1220.00	1233.40	1186.20	0.211 times
31 Tue Dec 2024	1218.75	1234.80	1235.00	1191.45	0.281 times
30 Mon Dec 2024	1237.40	1260.00	1295.00	1221.50	0.628 times
27 Fri Dec 2024	1227.45	1209.00	1265.00	1199.95	0.468 times
26 Thu Dec 2024	1207.55	1259.90	1272.90	1191.45	0.561 times
24 Tue Dec 2024	1263.55	1264.85	1301.95	1230.15	0.454 times
23 Mon Dec 2024	1280.65	1246.95	1304.70	1190.10	1.162 times
20 Fri Dec 2024	1237.40	1175.00	1270.00	1150.00	1.702 times

My analysis of stock is bullish for shortterm, and stock might move up till 1256.4 or till 1456.2. Use a stoploss of 1089.88 and if this stock hits its stoploss, then it can fall down till 923.37

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	850.00
Downside Target	874.00
Downside Target	960.00
Downside Target	1055.00
Downside Target	1133.90
Upside Target	1178.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1295.00
Upside Target	1304.70
Upside Target	1307.00
Upside Target	1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1088.77
Downside Intraday Target	1030.78
Upside Intraday Target	1249.87
Upside Intraday Target	1352.98
Upside Intraday Target	1191.88

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1146.75	1260.00	1295.00	1133.90	0.578 times
27 Fri Dec 2024	1227.45	1246.95	1304.70	1190.10	0.118 times
20 Fri Dec 2024	1237.40	865.00	1307.00	850.00	34.748 times
13 Fri Dec 2024	829.35	850.00	880.00	825.00	0.577 times
06 Fri Dec 2024	847.95	838.75	874.00	815.00	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1146.75	1220.00	1233.40	1133.90	0.022 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.37 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.