Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Fairchem Organics is 32777

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	1403.30	1450.00	1455.55	1372.90	2.019 times
05 Mon Aug 2024	1397.45	1329.00	1416.30	1305.00	4.365 times
02 Fri Aug 2024	1344.85	1315.70	1365.50	1280.05	0.841 times
01 Thu Aug 2024	1319.15	1370.00	1370.00	1301.10	1.079 times
31 Wed Jul 2024	1356.80	1409.00	1417.55	1345.20	1.26 times
30 Tue Jul 2024	1398.75	1406.80	1406.80	1375.95	0.362 times
29 Mon Jul 2024	1387.25	1370.00	1399.50	1370.00	0.382 times
26 Fri Jul 2024	1381.05	1379.95	1399.85	1376.20	0.358 times
25 Thu Jul 2024	1377.80	1370.05	1399.00	1357.00	0.353 times
24 Wed Jul 2024	1383.35	1380.35	1415.05	1369.00	0.486 times

Stock of Fairchem Organics (FAIRCHEMOR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1393.3, but if it comes below 1393.3, then a intra day sell could be more profitable.
If you take a sell trade below 1393.3, then use 1393.3 as stoploss and 1371.37 as target. However if you take a buy trade in stock , then use 1393.3 as stoploss and 1419.6 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Downside Target	1280.05
Upside Target	1415.05
Upside Target	1422.65
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1445.65
Upside Target	1449.80
Upside Target	1455.55
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1320.35
Downside Intraday Target	1237.4
Upside Intraday Target	1470.9
Upside Intraday Target	1538.5
Downside Intraday Target	1387.95

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	1403.30	1329.00	1455.55	1305.00	1.627 times
02 Fri Aug 2024	1344.85	1370.00	1417.55	1280.05	1.849 times
26 Fri Jul 2024	1381.05	1344.00	1415.05	1302.05	0.8 times
19 Fri Jul 2024	1349.40	1380.00	1422.65	1329.60	0.873 times
12 Fri Jul 2024	1369.35	1445.65	1445.65	1350.00	0.275 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	1403.30	1370.00	1455.55	1280.05	0.398 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.83 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.