Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Fairchem Organics is 17253

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	1387.25	1370.00	1399.50	1370.00	0.726 times
26 Fri Jul 2024	1381.05	1379.95	1399.85	1376.20	0.679 times
25 Thu Jul 2024	1377.80	1370.05	1399.00	1357.00	0.671 times
24 Wed Jul 2024	1383.35	1380.35	1415.05	1369.00	0.924 times
23 Tue Jul 2024	1388.05	1400.45	1405.45	1302.05	0.976 times
22 Mon Jul 2024	1379.90	1344.00	1385.00	1319.05	0.782 times
19 Fri Jul 2024	1349.40	1350.20	1422.65	1343.80	1.732 times
18 Thu Jul 2024	1363.85	1350.00	1380.05	1337.60	0.86 times
16 Tue Jul 2024	1354.45	1343.85	1378.00	1343.00	1.092 times
15 Mon Jul 2024	1335.50	1380.00	1380.00	1329.60	1.354 times

My analysis of stock is bearish for shortterm, and stock might move down till 1350.8 or till 1296.8. Use a stoploss of 1395.76 and if the stock hits stoploss, then it can shoot up till 1440.73

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1302.05
Downside Target	1329.60
Upside Target	1399.50
Upside Target	1422.65
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1445.65
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1371.67
Downside Intraday Target	1356.08
Upside Intraday Target	1401.17
Upside Intraday Target	1415.08
Downside Intraday Target	1385.58

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	1387.25	1370.00	1399.50	1370.00	0.18 times
26 Fri Jul 2024	1381.05	1344.00	1415.05	1302.05	0.8 times
19 Fri Jul 2024	1349.40	1380.00	1422.65	1329.60	0.873 times
12 Fri Jul 2024	1369.35	1445.65	1445.65	1350.00	0.275 times
05 Fri Jul 2024	1438.90	1376.85	1553.00	1357.10	2.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	1387.25	1376.85	1553.00	1302.05	1.508 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.74 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.