Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Fairchem Organics is 22564

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	1349.40	1350.20	1422.65	1343.80	1.324 times
18 Thu Jul 2024	1363.85	1350.00	1380.05	1337.60	0.658 times
16 Tue Jul 2024	1354.45	1343.85	1378.00	1343.00	0.835 times
15 Mon Jul 2024	1335.50	1380.00	1380.00	1329.60	1.036 times
12 Fri Jul 2024	1369.35	1367.00	1389.00	1350.00	0.71 times
11 Thu Jul 2024	1367.65	1380.00	1391.85	1355.05	0.832 times
10 Wed Jul 2024	1376.55	1395.75	1398.00	1366.10	0.632 times
09 Tue Jul 2024	1393.00	1413.55	1434.45	1375.15	0.949 times
08 Mon Jul 2024	1399.70	1445.65	1445.65	1394.80	1.289 times
05 Fri Jul 2024	1438.90	1452.00	1489.00	1430.00	1.175 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1344.1 as stoploss in an intra day buy trade for a target of 1391.38. However, stock will show a bearish move below 1344.1.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1317.05
Upside Target	1413.70
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1445.65
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1311.78
Downside Intraday Target	1274.17
Upside Intraday Target	1404.83
Upside Intraday Target	1460.27
Upside Intraday Target	1367.22

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	1349.40	1380.00	1422.65	1329.60	0.873 times
12 Fri Jul 2024	1369.35	1445.65	1445.65	1350.00	0.275 times
05 Fri Jul 2024	1438.90	1376.85	1553.00	1357.10	2.076 times
28 Fri Jun 2024	1376.85	1374.65	1413.70	1317.05	2.189 times
21 Fri Jun 2024	1374.65	1370.75	1436.95	1340.05	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	1349.40	1376.85	1553.00	1329.60	1.312 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.65 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.