Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Fairchem Organics is 53685

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	1399.70	1445.65	1445.65	1394.80	0.542 times
05 Fri Jul 2024	1438.90	1452.00	1489.00	1430.00	0.494 times
04 Thu Jul 2024	1465.65	1523.35	1525.15	1455.00	0.792 times
03 Wed Jul 2024	1513.05	1500.00	1553.00	1470.15	3.481 times
02 Tue Jul 2024	1487.55	1414.00	1525.80	1383.95	1.536 times
01 Mon Jul 2024	1403.25	1376.85	1419.40	1357.10	0.447 times
28 Fri Jun 2024	1376.85	1362.00	1380.00	1354.25	0.299 times
27 Thu Jun 2024	1349.70	1361.00	1401.95	1345.00	2.25 times
26 Wed Jun 2024	1367.45	1352.00	1413.70	1330.05	0.213 times
25 Tue Jun 2024	1351.75	1400.00	1405.65	1317.05	0.254 times

My analysis of stock is bullish for shortterm, and stock might move up till 1442.4 or till 1503.9. Use a stoploss of 1391.18 and if this stock hits its stoploss, then it can fall down till 1339.96

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1247.55
Downside Target	1317.05
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1445.65
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1381.12
Downside Intraday Target	1362.53
Upside Intraday Target	1431.97
Upside Intraday Target	1464.23
Upside Intraday Target	1413.38

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	1399.70	1445.65	1445.65	1394.80	0.08 times
05 Fri Jul 2024	1438.90	1376.85	1553.00	1357.10	2.076 times
28 Fri Jun 2024	1376.85	1374.65	1413.70	1317.05	2.189 times
21 Fri Jun 2024	1374.65	1370.75	1436.95	1340.05	0.855 times
14 Fri Jun 2024	1370.75	1265.10	1383.70	1247.55	1.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	1399.70	1376.85	1553.00	1357.10	0.936 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.75 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.