(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Fairchem Organics is 46194
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 1369.35 | 1367.00 | 1389.00 | 1350.00 | 0.347 times |
11 Thu Jul 2024 | 1367.65 | 1380.00 | 1391.85 | 1355.05 | 0.406 times |
10 Wed Jul 2024 | 1376.55 | 1395.75 | 1398.00 | 1366.10 | 0.309 times |
09 Tue Jul 2024 | 1393.00 | 1413.55 | 1434.45 | 1375.15 | 0.464 times |
08 Mon Jul 2024 | 1399.70 | 1445.65 | 1445.65 | 1394.80 | 0.629 times |
05 Fri Jul 2024 | 1438.90 | 1452.00 | 1489.00 | 1430.00 | 0.574 times |
04 Thu Jul 2024 | 1465.65 | 1523.35 | 1525.15 | 1455.00 | 0.921 times |
03 Wed Jul 2024 | 1513.05 | 1500.00 | 1553.00 | 1470.15 | 4.046 times |
02 Tue Jul 2024 | 1487.55 | 1414.00 | 1525.80 | 1383.95 | 1.785 times |
01 Mon Jul 2024 | 1403.25 | 1376.85 | 1419.40 | 1357.10 | 0.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1356.5 as stoploss in an intra day buy trade for a target of 1399.44. However, stock will show a bearish move below 1356.5.
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 1156.50 |
Downside Target | 1247.55 |
Downside Target | 1317.05 |
Upside Target | 1413.70 |
Upside Target | 1426.90 |
Upside Target | 1436.95 |
Upside Target | 1445.65 |
Upside Target | 1449.80 |
Upside Target | 1490.00 |
Upside Target | 1553.00 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 1331.02 |
Downside Intraday Target | 1292.68 |
Upside Intraday Target | 1426.67 |
Upside Intraday Target | 1483.98 |
Upside Intraday Target | 1388.33 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 1369.35 | 1445.65 | 1445.65 | 1350.00 | 0.275 times |
05 Fri Jul 2024 | 1438.90 | 1376.85 | 1553.00 | 1357.10 | 2.076 times |
28 Fri Jun 2024 | 1376.85 | 1374.65 | 1413.70 | 1317.05 | 2.189 times |
21 Fri Jun 2024 | 1374.65 | 1370.75 | 1436.95 | 1340.05 | 0.855 times |
14 Fri Jun 2024 | 1370.75 | 1265.10 | 1383.70 | 1247.55 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 1369.35 | 1376.85 | 1553.00 | 1350.00 | 1.104 times |
28 Fri Jun 2024 | 1376.85 | 1260.00 | 1436.95 | 1170.00 | 1.097 times |
31 Fri May 2024 | 1238.80 | 1400.00 | 1449.80 | 1203.00 | 1.038 times |
30 Tue Apr 2024 | 1401.95 | 1199.90 | 1426.90 | 1191.00 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.
Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.37 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.
Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.37 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.