Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Fairchem Organics is 56114

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	1376.55	1395.75	1398.00	1366.10	0.254 times
09 Tue Jul 2024	1393.00	1413.55	1434.45	1375.15	0.382 times
08 Mon Jul 2024	1399.70	1445.65	1445.65	1394.80	0.518 times
05 Fri Jul 2024	1438.90	1452.00	1489.00	1430.00	0.472 times
04 Thu Jul 2024	1465.65	1523.35	1525.15	1455.00	0.758 times
03 Wed Jul 2024	1513.05	1500.00	1553.00	1470.15	3.331 times
02 Tue Jul 2024	1487.55	1414.00	1525.80	1383.95	1.469 times
01 Mon Jul 2024	1403.25	1376.85	1419.40	1357.10	0.427 times
28 Fri Jun 2024	1376.85	1362.00	1380.00	1354.25	0.286 times
27 Thu Jun 2024	1349.70	1361.00	1401.95	1345.00	2.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1355 as stoploss in an intra day buy trade for a target of 1398.7. However, stock will show a bearish move below 1355.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1247.55
Downside Target	1317.05
Upside Target	1413.70
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1445.65
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1346.55
Downside Intraday Target	1316.55
Upside Intraday Target	1426.1
Upside Intraday Target	1475.65
Upside Intraday Target	1396.1

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	1376.55	1445.65	1445.65	1366.10	0.179 times
05 Fri Jul 2024	1438.90	1376.85	1553.00	1357.10	2.076 times
28 Fri Jun 2024	1376.85	1374.65	1413.70	1317.05	2.189 times
21 Fri Jun 2024	1374.65	1370.75	1436.95	1340.05	0.855 times
14 Fri Jun 2024	1370.75	1265.10	1383.70	1247.55	1.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	1376.55	1376.85	1553.00	1357.10	1.021 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.87 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.