Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Fairchem Organics is 15751

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	1356.80	1409.00	1417.55	1345.20	2.622 times
30 Tue Jul 2024	1398.75	1406.80	1406.80	1375.95	0.753 times
29 Mon Jul 2024	1387.25	1370.00	1399.50	1370.00	0.795 times
26 Fri Jul 2024	1381.05	1379.95	1399.85	1376.20	0.744 times
25 Thu Jul 2024	1377.80	1370.05	1399.00	1357.00	0.735 times
24 Wed Jul 2024	1383.35	1380.35	1415.05	1369.00	1.012 times
23 Tue Jul 2024	1388.05	1400.45	1405.45	1302.05	1.07 times
22 Mon Jul 2024	1379.90	1344.00	1385.00	1319.05	0.856 times
19 Fri Jul 2024	1349.40	1350.20	1422.65	1343.80	1.897 times
18 Thu Jul 2024	1363.85	1350.00	1380.05	1337.60	0.942 times

Stock of Fairchem Organics (FAIRCHEMOR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1348.6 as stoploss in an intra day buy trade for a target of 1389. However, stock will show a bearish move below 1348.6.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1302.05
Downside Target	1329.60
Upside Target	1415.05
Upside Target	1422.65
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1445.65
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1328.82
Downside Intraday Target	1300.83
Upside Intraday Target	1401.17
Upside Intraday Target	1445.53
Upside Intraday Target	1373.18

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	1356.80	1370.00	1417.55	1345.20	0.944 times
26 Fri Jul 2024	1381.05	1344.00	1415.05	1302.05	0.8 times
19 Fri Jul 2024	1349.40	1380.00	1422.65	1329.60	0.873 times
12 Fri Jul 2024	1369.35	1445.65	1445.65	1350.00	0.275 times
05 Fri Jul 2024	1438.90	1376.85	1553.00	1357.10	2.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.97 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.