Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Fairchem Organics is 16902

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	1398.75	1406.80	1406.80	1375.95	0.701 times
29 Mon Jul 2024	1387.25	1370.00	1399.50	1370.00	0.741 times
26 Fri Jul 2024	1381.05	1379.95	1399.85	1376.20	0.693 times
25 Thu Jul 2024	1377.80	1370.05	1399.00	1357.00	0.685 times
24 Wed Jul 2024	1383.35	1380.35	1415.05	1369.00	0.943 times
23 Tue Jul 2024	1388.05	1400.45	1405.45	1302.05	0.997 times
22 Mon Jul 2024	1379.90	1344.00	1385.00	1319.05	0.798 times
19 Fri Jul 2024	1349.40	1350.20	1422.65	1343.80	1.768 times
18 Thu Jul 2024	1363.85	1350.00	1380.05	1337.60	0.878 times
16 Tue Jul 2024	1354.45	1343.85	1378.00	1343.00	1.114 times

My analysis of stock is bullish for shortterm, and stock might move up till 1440.5 or till 1494.4. Use a stoploss of 1395.54 and if this stock hits its stoploss, then it can fall down till 1350.6

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1302.05
Downside Target	1329.60
Upside Target	1406.80
Upside Target	1422.65
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1445.65
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1376.9
Downside Intraday Target	1355.05
Upside Intraday Target	1413.7
Upside Intraday Target	1428.65
Downside Intraday Target	1391.85

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	1398.75	1370.00	1406.80	1370.00	0.35 times
26 Fri Jul 2024	1381.05	1344.00	1415.05	1302.05	0.8 times
19 Fri Jul 2024	1349.40	1380.00	1422.65	1329.60	0.873 times
12 Fri Jul 2024	1369.35	1445.65	1445.65	1350.00	0.275 times
05 Fri Jul 2024	1438.90	1376.85	1553.00	1357.10	2.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	1398.75	1376.85	1553.00	1302.05	1.536 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.71 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.