Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Fairchem Organics is 20051

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	1344.85	1315.70	1365.50	1280.05	1.375 times
01 Thu Aug 2024	1319.15	1370.00	1370.00	1301.10	1.764 times
31 Wed Jul 2024	1356.80	1409.00	1417.55	1345.20	2.06 times
30 Tue Jul 2024	1398.75	1406.80	1406.80	1375.95	0.591 times
29 Mon Jul 2024	1387.25	1370.00	1399.50	1370.00	0.625 times
26 Fri Jul 2024	1381.05	1379.95	1399.85	1376.20	0.585 times
25 Thu Jul 2024	1377.80	1370.05	1399.00	1357.00	0.577 times
24 Wed Jul 2024	1383.35	1380.35	1415.05	1369.00	0.795 times
23 Tue Jul 2024	1388.05	1400.45	1405.45	1302.05	0.84 times
22 Mon Jul 2024	1379.90	1344.00	1385.00	1319.05	0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1347.6, but if it comes above 1347.6, then a intra day buy could be more profitable.
If you take a sell trade below 1347.6, then use 1347.6 as stoploss and 1316.8 as target. However if you take a buy trade in stock , then use 1347.6 as stoploss and 1373.27 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Downside Target	1280.05
Downside Target	1329.60
Upside Target	1415.05
Upside Target	1417.55
Upside Target	1422.65
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1445.65
Upside Target	1449.80
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1277.42
Downside Intraday Target	1209.98
Upside Intraday Target	1414.92
Upside Intraday Target	1484.98
Upside Intraday Target	1347.48

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	1344.85	1370.00	1417.55	1280.05	1.849 times
26 Fri Jul 2024	1381.05	1344.00	1415.05	1302.05	0.8 times
19 Fri Jul 2024	1349.40	1380.00	1422.65	1329.60	0.873 times
12 Fri Jul 2024	1369.35	1445.65	1445.65	1350.00	0.275 times
05 Fri Jul 2024	1438.90	1376.85	1553.00	1357.10	2.076 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	1344.85	1370.00	1370.00	1280.05	0.092 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.88 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.