Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Ester Industries is 516078

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	156.44	164.26	164.26	155.25	0.605 times
08 Wed Jan 2025	164.37	166.35	170.00	163.10	1.084 times
07 Tue Jan 2025	165.05	162.44	166.50	159.93	0.979 times
06 Mon Jan 2025	159.82	171.98	172.00	158.30	1.123 times
03 Fri Jan 2025	170.35	156.22	174.90	155.05	4.072 times
02 Thu Jan 2025	156.19	155.90	159.00	155.25	0.409 times
01 Wed Jan 2025	154.76	152.90	158.10	152.20	0.27 times
31 Tue Dec 2024	152.53	152.00	154.00	150.11	0.36 times
30 Mon Dec 2024	152.09	160.15	160.15	151.15	0.473 times
27 Fri Dec 2024	159.75	162.53	166.23	159.00	0.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.2 as stoploss in an intra day buy trade for a target of 159.73. However, stock will show a bearish move below 155.2.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	132.80
Downside Target	139.10
Downside Target	149.16
Upside Target	167.00
Upside Target	169.45
Upside Target	172.00
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	150.46
Downside Intraday Target	144.48
Upside Intraday Target	167.21
Upside Intraday Target	177.98
Upside Intraday Target	161.23

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	156.44	171.98	172.00	155.25	0.679 times
03 Fri Jan 2025	170.35	160.15	174.90	150.11	2.073 times
27 Fri Dec 2024	159.75	161.74	167.00	157.50	0.316 times
20 Fri Dec 2024	161.18	166.00	173.85	152.00	1.274 times
13 Fri Dec 2024	164.95	153.35	169.45	153.00	1.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	156.44	152.90	174.90	152.20	0.369 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.99 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.