Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Ester Industries is 545737

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	156.19	155.90	159.00	155.25	0.387 times
01 Wed Jan 2025	154.76	152.90	158.10	152.20	0.255 times
31 Tue Dec 2024	152.53	152.00	154.00	150.11	0.34 times
30 Mon Dec 2024	152.09	160.15	160.15	151.15	0.448 times
27 Fri Dec 2024	159.75	162.53	166.23	159.00	0.584 times
26 Thu Dec 2024	162.52	162.50	167.00	159.05	0.579 times
24 Tue Dec 2024	162.40	160.00	165.77	157.64	0.735 times
23 Mon Dec 2024	158.78	161.74	164.90	157.50	0.65 times
20 Fri Dec 2024	161.18	157.45	173.85	157.45	5.747 times
19 Thu Dec 2024	156.65	153.99	158.75	152.00	0.301 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.8 or till 148.7. Use a stoploss of 158.11 and if the stock hits stoploss, then it can shoot up till 162.4

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	132.80
Downside Target	139.10
Downside Target	149.16
Upside Target	157.50
Upside Target	160.15
Upside Target	163.75
Upside Target	167.00
Upside Target	169.45
Upside Target	173.85
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	150.82
Downside Intraday Target	145.44
Upside Intraday Target	160.86
Upside Intraday Target	165.52
Downside Intraday Target	155.48

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	156.19	160.15	160.15	150.11	0.561 times
27 Fri Dec 2024	159.75	161.74	167.00	157.50	0.316 times
20 Fri Dec 2024	161.18	166.00	173.85	152.00	1.274 times
13 Fri Dec 2024	164.95	153.35	169.45	153.00	1.516 times
06 Fri Dec 2024	152.80	151.40	163.75	149.16	2.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	156.19	152.90	159.00	152.20	0.029 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.92 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.