Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Ester Industries is 603295

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	152.53	152.00	154.00	150.11	0.308 times
30 Mon Dec 2024	152.09	160.15	160.15	151.15	0.405 times
27 Fri Dec 2024	159.75	162.53	166.23	159.00	0.528 times
26 Thu Dec 2024	162.52	162.50	167.00	159.05	0.524 times
24 Tue Dec 2024	162.40	160.00	165.77	157.64	0.664 times
23 Mon Dec 2024	158.78	161.74	164.90	157.50	0.588 times
20 Fri Dec 2024	161.18	157.45	173.85	157.45	5.199 times
19 Thu Dec 2024	156.65	153.99	158.75	152.00	0.272 times
18 Wed Dec 2024	156.25	162.95	163.66	155.20	0.328 times
17 Tue Dec 2024	161.05	163.75	169.00	160.30	0.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.9, but if it comes above 153.9, then a intra day buy could be more profitable.
If you take a sell trade below 153.9, then use 153.9 as stoploss and 148.7 as target. However if you take a buy trade in stock , then use 153.9 as stoploss and 158.23 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	130.30
Downside Target	139.10
Downside Target	149.16
Upside Target	157.50
Upside Target	163.75
Upside Target	164.90
Upside Target	167.00
Upside Target	169.45
Upside Target	173.85
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	148.38
Downside Intraday Target	144.22
Upside Intraday Target	158.42
Upside Intraday Target	164.3
Upside Intraday Target	154.26

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	152.53	160.15	160.15	150.11	0.309 times
27 Fri Dec 2024	159.75	161.74	167.00	157.50	0.316 times
20 Fri Dec 2024	161.18	166.00	173.85	152.00	1.274 times
13 Fri Dec 2024	164.95	153.35	169.45	153.00	1.516 times
06 Fri Dec 2024	152.80	151.40	163.75	149.16	2.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.12 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.