Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Ester Industries is 485128

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	165.05	162.44	166.50	159.93	1.042 times
06 Mon Jan 2025	159.82	171.98	172.00	158.30	1.195 times
03 Fri Jan 2025	170.35	156.22	174.90	155.05	4.332 times
02 Thu Jan 2025	156.19	155.90	159.00	155.25	0.435 times
01 Wed Jan 2025	154.76	152.90	158.10	152.20	0.287 times
31 Tue Dec 2024	152.53	152.00	154.00	150.11	0.383 times
30 Mon Dec 2024	152.09	160.15	160.15	151.15	0.503 times
27 Fri Dec 2024	159.75	162.53	166.23	159.00	0.657 times
26 Thu Dec 2024	162.52	162.50	167.00	159.05	0.651 times
24 Tue Dec 2024	162.40	160.00	165.77	157.64	0.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.5, but if it comes below 164.5, then a intra day sell could be more profitable.
If you take a sell trade below 164.5, then use 164.5 as stoploss and 160 as target. However if you take a buy trade in stock , then use 164.5 as stoploss and 169.8 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	132.80
Downside Target	139.10
Downside Target	149.16
Downside Target	157.50
Upside Target	167.00
Upside Target	172.00
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	158.23
Downside Intraday Target	151.42
Upside Intraday Target	171.93
Upside Intraday Target	178.82
Upside Intraday Target	165.12

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	165.05	171.98	172.00	158.30	0.377 times
03 Fri Jan 2025	170.35	160.15	174.90	150.11	2.073 times
27 Fri Dec 2024	159.75	161.74	167.00	157.50	0.316 times
20 Fri Dec 2024	161.18	166.00	173.85	152.00	1.274 times
13 Fri Dec 2024	164.95	153.35	169.45	153.00	1.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	165.05	152.90	174.90	152.20	0.296 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.2 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.