Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Ester Industries is 532443

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	144.18	145.09	147.59	141.21	0.327 times
14 Thu Nov 2024	144.28	146.50	150.92	143.37	0.353 times
13 Wed Nov 2024	145.94	151.49	152.54	144.00	0.379 times
12 Tue Nov 2024	151.28	158.23	163.80	150.30	0.57 times
11 Mon Nov 2024	157.14	159.00	160.35	151.30	0.677 times
08 Fri Nov 2024	157.72	164.55	166.28	156.21	0.711 times
07 Thu Nov 2024	163.80	175.00	175.00	162.25	4.401 times
06 Wed Nov 2024	158.45	146.99	160.00	146.94	2.302 times
05 Tue Nov 2024	146.05	146.10	147.79	145.00	0.202 times
04 Mon Nov 2024	147.21	147.25	149.60	142.52	0.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.7 or till 132.3. Use a stoploss of 147.57 and if the stock hits stoploss, then it can shoot up till 154.49

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.57
Downside Target	130.30
Downside Target	141.21
Upside Target	147.59
Upside Target	153.00
Upside Target	153.30
Upside Target	159.00
Upside Target	163.80
Upside Target	164.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	141.06
Downside Intraday Target	137.95
Upside Intraday Target	147.44
Upside Intraday Target	150.71
Upside Intraday Target	144.33

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	144.18	145.09	147.59	141.21	0.165 times
14 Thu Nov 2024	144.28	159.00	163.80	143.37	0.251 times
08 Fri Nov 2024	157.72	147.25	175.00	142.52	3.264 times
01 Fri Nov 2024	147.89	140.20	153.00	135.56	1.533 times
25 Fri Oct 2024	140.22	146.56	147.59	132.80	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	144.18	145.90	175.00	141.21	0.961 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.26 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.