Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Ester Industries is 523774

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	145.94	151.49	152.54	144.00	0.385 times
12 Tue Nov 2024	151.28	158.23	163.80	150.30	0.58 times
11 Mon Nov 2024	157.14	159.00	160.35	151.30	0.688 times
08 Fri Nov 2024	157.72	164.55	166.28	156.21	0.723 times
07 Thu Nov 2024	163.80	175.00	175.00	162.25	4.474 times
06 Wed Nov 2024	158.45	146.99	160.00	146.94	2.34 times
05 Tue Nov 2024	146.05	146.10	147.79	145.00	0.205 times
04 Mon Nov 2024	147.21	147.25	149.60	142.52	0.282 times
01 Fri Nov 2024	147.89	145.90	151.80	145.00	0.131 times
31 Thu Oct 2024	144.70	147.14	148.26	144.00	0.187 times

My analysis of stock is bearish for shortterm, and stock might move down till 141 or till 132.8. Use a stoploss of 147.83 and if the stock hits stoploss, then it can shoot up till 154.67

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.57
Downside Target	130.30
Downside Target	142.52
Upside Target	147.59
Upside Target	153.00
Upside Target	159.00
Upside Target	163.80
Upside Target	164.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	138.69
Downside Intraday Target	131.45
Upside Intraday Target	158.49
Upside Intraday Target	171.05
Upside Intraday Target	151.25

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	145.94	159.00	163.80	144.00	0.206 times
08 Fri Nov 2024	157.72	147.25	175.00	142.52	3.264 times
01 Fri Nov 2024	147.89	140.20	153.00	135.56	1.533 times
25 Fri Oct 2024	140.22	146.56	147.59	132.80	0.667 times
18 Fri Oct 2024	145.93	147.71	159.00	143.11	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	145.94	145.90	175.00	142.52	0.897 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.84 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.