Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Ester Industries is 212692

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	147.21	147.25	149.60	142.52	0.694 times
01 Fri Nov 2024	147.89	145.90	151.80	145.00	0.322 times
31 Thu Oct 2024	144.70	147.14	148.26	144.00	0.461 times
30 Wed Oct 2024	146.71	150.45	152.52	146.11	0.963 times
29 Tue Oct 2024	150.20	147.25	153.00	143.51	2.603 times
28 Mon Oct 2024	145.08	140.20	149.78	135.56	1.703 times
25 Fri Oct 2024	140.22	141.30	144.00	135.01	0.896 times
24 Thu Oct 2024	141.84	142.85	143.52	140.86	0.445 times
23 Wed Oct 2024	142.00	135.80	143.50	135.76	0.893 times
22 Tue Oct 2024	134.45	142.75	144.40	132.80	1.107 times

My analysis of stock is bullish for shortterm, and stock might move up till 149.1 or till 153.7. Use a stoploss of 145.38 and if this stock hits its stoploss, then it can fall down till 141.61

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.57
Downside Target	130.30
Downside Target	142.52
Upside Target	147.59
Upside Target	150.00
Upside Target	151.80
Upside Target	153.00
Upside Target	153.30
Upside Target	159.00
Upside Target	164.90
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	143.29
Downside Intraday Target	139.36
Upside Intraday Target	150.37
Upside Intraday Target	153.52
Downside Intraday Target	146.44

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	147.21	147.25	149.60	142.52	0.115 times
01 Fri Nov 2024	147.89	140.20	153.00	135.56	1.533 times
25 Fri Oct 2024	140.22	146.56	147.59	132.80	0.667 times
18 Fri Oct 2024	145.93	147.71	159.00	143.11	1.051 times
11 Fri Oct 2024	146.98	148.00	150.00	136.11	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	147.21	145.90	151.80	142.52	0.038 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.76 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.