Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Ester Industries is 198841

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	140.22	141.30	144.00	135.01	0.958 times
24 Thu Oct 2024	141.84	142.85	143.52	140.86	0.476 times
23 Wed Oct 2024	142.00	135.80	143.50	135.76	0.955 times
22 Tue Oct 2024	134.45	142.75	144.40	132.80	1.184 times
21 Mon Oct 2024	142.29	146.56	147.59	141.55	0.649 times
18 Fri Oct 2024	145.93	146.50	149.73	143.11	1.024 times
17 Thu Oct 2024	147.66	154.15	159.00	147.00	2.851 times
16 Wed Oct 2024	152.22	148.00	154.00	147.55	1.371 times
15 Tue Oct 2024	147.70	146.82	148.50	145.00	0.44 times
14 Mon Oct 2024	146.19	147.71	149.00	143.80	0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 134.2 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 146.18 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	98.00
Downside Target	104.57
Downside Target	122.75
Downside Target	130.30
Upside Target	141.61
Upside Target	147.59
Upside Target	153.30
Upside Target	158.60
Upside Target	159.00
Upside Target	164.90
Upside Target	174.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	132.82
Downside Intraday Target	125.41
Upside Intraday Target	147.61
Upside Intraday Target	154.99
Downside Intraday Target	140.2

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	140.22	146.56	147.59	132.80	0.667 times
18 Fri Oct 2024	145.93	147.71	159.00	143.11	1.051 times
11 Fri Oct 2024	146.98	148.00	150.00	136.11	0.851 times
04 Fri Oct 2024	148.08	156.75	158.60	141.61	0.685 times
27 Fri Sep 2024	156.95	168.64	174.00	156.00	0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	140.22	153.00	159.00	132.80	0.198 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.73 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.