Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Ester Industries is 262293

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	152.22	148.00	154.00	147.55	1.039 times
15 Tue Oct 2024	147.70	146.82	148.50	145.00	0.334 times
14 Mon Oct 2024	146.19	147.71	149.00	143.80	0.488 times
11 Fri Oct 2024	146.98	145.00	149.00	145.00	0.308 times
10 Thu Oct 2024	147.28	147.60	149.70	146.16	0.411 times
09 Wed Oct 2024	147.01	146.55	150.00	144.50	0.964 times
08 Tue Oct 2024	144.02	137.00	146.30	136.11	1.633 times
07 Mon Oct 2024	138.59	148.00	148.45	137.20	1.249 times
04 Fri Oct 2024	148.08	146.35	153.00	141.61	1.572 times
03 Thu Oct 2024	145.85	147.00	151.49	145.02	1.092 times

My analysis of stock is bearish for shortterm, and stock might move down till 145 or till 133.9. Use a stoploss of 154.22 and if the stock hits stoploss, then it can shoot up till 163.44

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	98.00
Downside Target	104.57
Downside Target	122.75
Downside Target	130.30
Downside Target	134.44
Downside Target	141.61
Downside Target	150.00
Upside Target	153.30
Upside Target	158.60
Upside Target	163.63
Upside Target	164.90
Upside Target	174.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	146.01
Downside Intraday Target	139.81
Upside Intraday Target	156.21
Upside Intraday Target	160.21
Downside Intraday Target	150.01

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	152.22	147.71	154.00	143.80	0.408 times
11 Fri Oct 2024	146.98	148.00	150.00	136.11	0.851 times
04 Fri Oct 2024	148.08	156.75	158.60	141.61	0.685 times
27 Fri Sep 2024	156.95	168.64	174.00	156.00	0.334 times
20 Fri Sep 2024	167.91	167.95	178.00	163.63	0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	152.22	153.00	155.50	136.11	0.127 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.