Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Ester Industries is 279605

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	146.19	147.71	149.00	143.80	0.458 times
11 Fri Oct 2024	146.98	145.00	149.00	145.00	0.289 times
10 Thu Oct 2024	147.28	147.60	149.70	146.16	0.385 times
09 Wed Oct 2024	147.01	146.55	150.00	144.50	0.904 times
08 Tue Oct 2024	144.02	137.00	146.30	136.11	1.532 times
07 Mon Oct 2024	138.59	148.00	148.45	137.20	1.172 times
04 Fri Oct 2024	148.08	146.35	153.00	141.61	1.475 times
03 Thu Oct 2024	145.85	147.00	151.49	145.02	1.024 times
01 Tue Oct 2024	151.45	153.00	155.50	150.60	1.829 times
30 Mon Sep 2024	156.80	156.75	158.60	154.05	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.1 as stoploss in an intra day buy trade for a target of 155.85. However, stock will show a bearish move below 146.1.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	98.00
Downside Target	104.57
Downside Target	122.75
Downside Target	130.30
Downside Target	134.44
Downside Target	141.61
Upside Target	149.00
Upside Target	153.30
Upside Target	158.60
Upside Target	163.63
Upside Target	164.90
Upside Target	174.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	143.66
Downside Intraday Target	141.13
Upside Intraday Target	148.86
Upside Intraday Target	151.53
Upside Intraday Target	146.33

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	146.19	147.71	149.00	143.80	0.107 times
11 Fri Oct 2024	146.98	148.00	150.00	136.11	0.851 times
04 Fri Oct 2024	148.08	156.75	158.60	141.61	0.685 times
27 Fri Sep 2024	156.95	168.64	174.00	156.00	0.334 times
20 Fri Sep 2024	167.91	167.95	178.00	163.63	0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	146.19	153.00	155.50	136.11	0.112 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.08 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.