Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Ester Industries is 209822

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	145.08	140.20	149.78	135.56	1.727 times
25 Fri Oct 2024	140.22	141.30	144.00	135.01	0.908 times
24 Thu Oct 2024	141.84	142.85	143.52	140.86	0.451 times
23 Wed Oct 2024	142.00	135.80	143.50	135.76	0.905 times
22 Tue Oct 2024	134.45	142.75	144.40	132.80	1.122 times
21 Mon Oct 2024	142.29	146.56	147.59	141.55	0.615 times
18 Fri Oct 2024	145.93	146.50	149.73	143.11	0.97 times
17 Thu Oct 2024	147.66	154.15	159.00	147.00	2.702 times
16 Wed Oct 2024	152.22	148.00	154.00	147.55	1.299 times
15 Tue Oct 2024	147.70	146.82	148.50	145.00	0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.7 or till 134.9. Use a stoploss of 145.58 and if the stock hits stoploss, then it can shoot up till 150.42

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	98.00
Downside Target	104.57
Downside Target	122.75
Downside Target	130.30
Downside Target	141.61
Upside Target	147.59
Upside Target	150.00
Upside Target	153.30
Upside Target	158.60
Upside Target	159.00
Upside Target	164.90
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	137.17
Downside Intraday Target	129.25
Upside Intraday Target	151.39
Upside Intraday Target	157.69
Downside Intraday Target	143.47

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	145.08	140.20	149.78	135.56	0.432 times
25 Fri Oct 2024	140.22	146.56	147.59	132.80	0.667 times
18 Fri Oct 2024	145.93	147.71	159.00	143.11	1.051 times
11 Fri Oct 2024	146.98	148.00	150.00	136.11	0.851 times
04 Fri Oct 2024	148.08	156.75	158.60	141.61	0.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	145.08	153.00	159.00	132.80	0.214 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.71 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.