Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Ester Industries is 530168

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	157.72	164.55	166.28	156.21	0.714 times
07 Thu Nov 2024	163.80	175.00	175.00	162.25	4.42 times
06 Wed Nov 2024	158.45	146.99	160.00	146.94	2.312 times
05 Tue Nov 2024	146.05	146.10	147.79	145.00	0.202 times
04 Mon Nov 2024	147.21	147.25	149.60	142.52	0.278 times
01 Fri Nov 2024	147.89	145.90	151.80	145.00	0.129 times
31 Thu Oct 2024	144.70	147.14	148.26	144.00	0.185 times
30 Wed Oct 2024	146.71	150.45	152.52	146.11	0.386 times
29 Tue Oct 2024	150.20	147.25	153.00	143.51	1.044 times
28 Mon Oct 2024	145.08	140.20	149.78	135.56	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154, but if it comes below 154, then a intra day sell could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 147.42 as target. However if you take a buy trade in stock , then use 154 as stoploss and 161.8 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.57
Downside Target	130.30
Downside Target	142.52
Downside Target	147.59
Downside Target	153.00
Downside Target	153.30
Upside Target	159.00
Upside Target	164.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	141.83
Downside Intraday Target	125.93
Upside Intraday Target	174.31
Upside Intraday Target	190.89
Upside Intraday Target	158.41

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	157.72	147.25	175.00	142.52	3.264 times
01 Fri Nov 2024	147.89	140.20	153.00	135.56	1.533 times
25 Fri Oct 2024	140.22	146.56	147.59	132.80	0.667 times
18 Fri Oct 2024	145.93	147.71	159.00	143.11	1.051 times
11 Fri Oct 2024	146.98	148.00	150.00	136.11	0.851 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	157.72	145.90	175.00	142.52	0.746 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.61 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.