Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Escorts is 210697

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	3319.60	3345.00	3396.00	3310.20	0.468 times
30 Mon Jun 2025	3334.60	3350.00	3369.00	3318.30	0.24 times
27 Fri Jun 2025	3341.60	3375.00	3409.90	3333.00	0.549 times
26 Thu Jun 2025	3358.00	3310.00	3378.10	3310.00	0.944 times
25 Wed Jun 2025	3304.60	3305.00	3371.60	3295.00	0.569 times
24 Tue Jun 2025	3299.60	3343.00	3358.90	3288.20	0.606 times
23 Mon Jun 2025	3323.30	3221.20	3333.00	3218.10	1.078 times
20 Fri Jun 2025	3228.40	3252.00	3284.00	3210.10	1.916 times
19 Thu Jun 2025	3252.20	3270.20	3285.00	3225.80	1.024 times
18 Wed Jun 2025	3270.20	3153.80	3282.00	3132.10	2.621 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3329.5 as stoploss in an intra day sell trade for a target of 3262.38. However, stock will show a bullish move above 3329.5.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2851.00
Downside Target	2959.00
Downside Target	3092.00
Downside Target	3218.10
Upside Target	3396.00
Upside Target	3409.90
Upside Target	3422.40
Upside Target	3467.30
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3287.87
Downside Intraday Target	3256.13
Upside Intraday Target	3373.67
Upside Intraday Target	3427.73
Upside Intraday Target	3341.93

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	3319.60	3350.00	3396.00	3310.20	0.189 times
27 Fri Jun 2025	3341.60	3221.20	3409.90	3218.10	0.503 times
20 Fri Jun 2025	3228.40	3144.00	3285.00	3092.00	2.253 times
13 Fri Jun 2025	3130.20	3297.00	3315.00	2776.40	0.943 times
06 Fri Jun 2025	3293.20	3321.70	3422.40	3239.60	0.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	3319.60	3345.00	3396.00	3310.20	0.026 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3285.85 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.