Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Escorts is 235821

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	3334.60	3350.00	3369.00	3318.30	0.214 times
27 Fri Jun 2025	3341.60	3375.00	3409.90	3333.00	0.491 times
26 Thu Jun 2025	3358.00	3310.00	3378.10	3310.00	0.844 times
25 Wed Jun 2025	3304.60	3305.00	3371.60	3295.00	0.508 times
24 Tue Jun 2025	3299.60	3343.00	3358.90	3288.20	0.541 times
23 Mon Jun 2025	3323.30	3221.20	3333.00	3218.10	0.963 times
20 Fri Jun 2025	3228.40	3252.00	3284.00	3210.10	1.712 times
19 Thu Jun 2025	3252.20	3270.20	3285.00	3225.80	0.915 times
18 Wed Jun 2025	3270.20	3153.80	3282.00	3132.10	2.342 times
17 Tue Jun 2025	3153.80	3152.70	3184.70	3126.80	0.406 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3326.5, but if it comes below 3326.5, then a intra day sell could be more profitable.
If you take a sell trade below 3326.5, then use 3326.5 as stoploss and 3260.53 as target. However if you take a buy trade in stock , then use 3326.5 as stoploss and 3405.7 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3092.00
Downside Target	3218.10
Downside Target	3318.30
Upside Target	3369.00
Upside Target	3409.90
Upside Target	3422.40
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3312.27
Downside Intraday Target	3289.93
Upside Intraday Target	3362.97
Upside Intraday Target	3391.33
Upside Intraday Target	3340.63

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	3334.60	3350.00	3369.00	3318.30	0.064 times
27 Fri Jun 2025	3341.60	3221.20	3409.90	3218.10	0.503 times
20 Fri Jun 2025	3228.40	3144.00	3285.00	3092.00	2.253 times
13 Fri Jun 2025	3130.20	3297.00	3315.00	2776.40	0.943 times
06 Fri Jun 2025	3293.20	3321.70	3422.40	3239.60	0.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3278.28 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.