Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Escorts is 150628

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3153.80	3152.70	3184.70	3126.80	0.635 times
16 Mon Jun 2025	3149.60	3144.00	3226.80	3092.00	2.003 times
13 Fri Jun 2025	3130.20	2776.40	3177.70	2776.40	2.003 times
12 Thu Jun 2025	3167.00	3224.50	3265.60	3153.00	0.75 times
11 Wed Jun 2025	3212.70	3266.00	3280.10	3207.00	0.728 times
10 Tue Jun 2025	3258.10	3300.00	3311.90	3251.80	0.773 times
09 Mon Jun 2025	3288.20	3297.00	3315.00	3275.00	0.367 times
06 Fri Jun 2025	3293.20	3320.00	3325.70	3277.90	0.471 times
05 Thu Jun 2025	3313.40	3265.00	3333.60	3260.00	1.183 times
04 Wed Jun 2025	3249.20	3282.70	3309.00	3239.60	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3193, but if it comes above 3193, then a intra day buy could be more profitable.
If you take a sell trade below 3193, then use 3193 as stoploss and 3038.1 as target. However if you take a buy trade in stock , then use 3193 as stoploss and 3322.19 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3092.00
Upside Target	3226.80
Upside Target	3422.40
Upside Target	3435.40
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3549.90
Upside Target	3593.60
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3088.27
Downside Intraday Target	3022.73
Upside Intraday Target	3223.07
Upside Intraday Target	3292.33
Upside Intraday Target	3157.53

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3153.80	3144.00	3226.80	3092.00	0.571 times
13 Fri Jun 2025	3130.20	3297.00	3315.00	2776.40	0.943 times
06 Fri Jun 2025	3293.20	3321.70	3422.40	3239.60	0.388 times
30 Fri May 2025	3321.70	3520.00	3549.90	3270.00	3.506 times
23 Fri May 2025	3510.60	3551.50	3593.60	3435.40	0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3153.80	3321.70	3422.40	2776.40	0.362 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3201.12 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.