Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Escorts is 128553

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	3130.20	2776.40	3177.70	2776.40	2.347 times
12 Thu Jun 2025	3167.00	3224.50	3265.60	3153.00	0.879 times
11 Wed Jun 2025	3212.70	3266.00	3280.10	3207.00	0.853 times
10 Tue Jun 2025	3258.10	3300.00	3311.90	3251.80	0.906 times
09 Mon Jun 2025	3288.20	3297.00	3315.00	3275.00	0.43 times
06 Fri Jun 2025	3293.20	3320.00	3325.70	3277.90	0.552 times
05 Thu Jun 2025	3313.40	3265.00	3333.60	3260.00	1.387 times
04 Wed Jun 2025	3249.20	3282.70	3309.00	3239.60	0.98 times
03 Tue Jun 2025	3282.70	3385.00	3403.80	3275.00	1.036 times
02 Mon Jun 2025	3383.60	3321.70	3422.40	3305.00	1.791 times

Stock of Escorts (ESCORTS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3077.6, for a target of 3231.2 or 3359.14

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Upside Target	3196.00
Upside Target	3422.40
Upside Target	3435.40
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3549.90
Upside Target	3593.60
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	2832.73
Downside Intraday Target	2535.27
Upside Intraday Target	3371.33
Upside Intraday Target	3612.47
Downside Intraday Target	3073.87

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	3130.20	3297.00	3315.00	2776.40	0.943 times
06 Fri Jun 2025	3293.20	3321.70	3422.40	3239.60	0.388 times
30 Fri May 2025	3321.70	3520.00	3549.90	3270.00	3.506 times
23 Fri May 2025	3510.60	3551.50	3593.60	3435.40	0.322 times
16 Fri May 2025	3551.50	3215.00	3616.60	3196.00	2.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	3130.20	3321.70	3422.40	2776.40	0.283 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3251.95 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.