Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Escorts is 226526

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 3323.30 3221.20 3333.00 3218.10 1.002 times
20 Fri Jun 2025 3228.40 3252.00 3284.00 3210.10 1.782 times
19 Thu Jun 2025 3252.20 3270.20 3285.00 3225.80 0.953 times
18 Wed Jun 2025 3270.20 3153.80 3282.00 3132.10 2.438 times
17 Tue Jun 2025 3153.80 3152.70 3184.70 3126.80 0.422 times
16 Mon Jun 2025 3149.60 3144.00 3226.80 3092.00 1.332 times
13 Fri Jun 2025 3130.20 2776.40 3177.70 2776.40 1.332 times
12 Thu Jun 2025 3167.00 3224.50 3265.60 3153.00 0.499 times
11 Wed Jun 2025 3212.70 3266.00 3280.10 3207.00 0.484 times
10 Tue Jun 2025 3258.10 3300.00 3311.90 3251.80 0.514 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3365.2 as stoploss in an intra day sell trade for a target of 3274.25. However, stock will show a bullish move above 3365.2.

Share price targets for Escorts (ESCORTS)

Target Type Value
Downside Target 2776.40
Downside Target 2959.00
Downside Target 3092.00
Downside Target 3218.10
Downside Target 3315.00
Upside Target 3333.00
Upside Target 3422.40
Upside Target 3437.10
Upside Target 3467.30
Upside Target 3549.90
Upside Target 3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type Value
Downside Intraday Target 3249.93
Downside Intraday Target 3176.57
Upside Intraday Target 3364.83
Upside Intraday Target 3406.37
Downside Intraday Target 3291.47

Weekly technical analysis of Escorts (ESCORTS)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 3323.30 3221.20 3333.00 3218.10 0.145 times
20 Fri Jun 2025 3228.40 3144.00 3285.00 3092.00 2.253 times
13 Fri Jun 2025 3130.20 3297.00 3315.00 2776.40 0.943 times
06 Fri Jun 2025 3293.20 3321.70 3422.40 3239.60 0.388 times
30 Fri May 2025 3321.70 3520.00 3549.90 3270.00 3.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 3323.30 3321.70 3422.40 2776.40 0.638 times
30 Fri May 2025 3321.70 3230.00 3616.60 3102.00 2.455 times
30 Wed Apr 2025 3259.00 3250.05 3467.30 2959.00 0.711 times
28 Fri Mar 2025 3250.05 2909.95 3301.95 2851.00 0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3221.84 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3221.84 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme