Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Escorts is 189501

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	3252.20	3270.20	3285.00	3225.80	1.139 times
18 Wed Jun 2025	3270.20	3153.80	3282.00	3132.10	2.914 times
17 Tue Jun 2025	3153.80	3152.70	3184.70	3126.80	0.505 times
16 Mon Jun 2025	3149.60	3144.00	3226.80	3092.00	1.592 times
13 Fri Jun 2025	3130.20	2776.40	3177.70	2776.40	1.592 times
12 Thu Jun 2025	3167.00	3224.50	3265.60	3153.00	0.596 times
11 Wed Jun 2025	3212.70	3266.00	3280.10	3207.00	0.579 times
10 Tue Jun 2025	3258.10	3300.00	3311.90	3251.80	0.615 times
09 Mon Jun 2025	3288.20	3297.00	3315.00	3275.00	0.292 times
06 Fri Jun 2025	3293.20	3320.00	3325.70	3277.90	0.374 times

My analysis of stock is bearish for shortterm, and stock might move down till 3183.7 or till 3047.2. Use a stoploss of 3297.36 and if the stock hits stoploss, then it can shoot up till 3411.06

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3092.00
Downside Target	3239.60
Upside Target	3422.40
Upside Target	3435.40
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3549.90
Upside Target	3593.60
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3134.47
Downside Intraday Target	3016.73
Upside Intraday Target	3327.47
Upside Intraday Target	3402.73
Downside Intraday Target	3209.73

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	3252.20	3144.00	3285.00	3092.00	1.674 times
13 Fri Jun 2025	3130.20	3297.00	3315.00	2776.40	0.943 times
06 Fri Jun 2025	3293.20	3321.70	3422.40	3239.60	0.388 times
30 Fri May 2025	3321.70	3520.00	3549.90	3270.00	3.506 times
23 Fri May 2025	3510.60	3551.50	3593.60	3435.40	0.322 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	3252.20	3321.70	3422.40	2776.40	0.513 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3213.07 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.