Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Escorts is 135137

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	3011.10	3082.05	3099.00	3002.20	0.794 times
06 Thu Mar 2025	3082.05	3040.00	3090.00	3000.00	1.306 times
05 Wed Mar 2025	3033.05	2979.90	3038.70	2959.40	0.559 times
04 Tue Mar 2025	2959.40	2940.00	2964.80	2881.25	0.407 times
03 Mon Mar 2025	2947.40	2909.95	2957.95	2865.15	0.901 times
28 Fri Feb 2025	2868.95	2900.00	2999.90	2825.20	1.012 times
27 Thu Feb 2025	2924.40	2923.35	2950.90	2901.00	1.213 times
25 Tue Feb 2025	2941.85	2950.30	2990.50	2932.65	1.303 times
24 Mon Feb 2025	2945.95	3050.00	3068.85	2942.00	1.879 times
21 Fri Feb 2025	3066.60	3124.00	3131.40	3055.00	0.668 times

My analysis of stock is bearish for shortterm, and stock might move down till 2922 or till 2793.9. Use a stoploss of 3028.8 and if the stock hits stoploss, then it can shoot up till 3135.56

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Upside Target	3068.85
Upside Target	3222.60
Upside Target	3239.00
Upside Target	3349.00
Upside Target	3404.50
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00
Upside Target	3825.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	2884.5
Downside Intraday Target	2757.9
Upside Intraday Target	3118.35
Upside Intraday Target	3225.6
Downside Intraday Target	2991.75

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	3011.10	2909.95	3099.00	2865.15	0.734 times
28 Fri Feb 2025	2868.95	3050.00	3068.85	2825.20	1.322 times
21 Fri Feb 2025	3066.60	2948.00	3131.40	2891.50	0.289 times
14 Fri Feb 2025	2948.65	3303.00	3349.00	2914.00	2.361 times
07 Fri Feb 2025	3269.70	3432.95	3437.10	3239.00	1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	3011.10	2909.95	3099.00	2865.15	0.134 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2971.45 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.