Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Escorts is 136179

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	3033.05	2979.90	3038.70	2959.40	0.555 times
04 Tue Mar 2025	2959.40	2940.00	2964.80	2881.25	0.404 times
03 Mon Mar 2025	2947.40	2909.95	2957.95	2865.15	0.894 times
28 Fri Feb 2025	2868.95	2900.00	2999.90	2825.20	1.004 times
27 Thu Feb 2025	2924.40	2923.35	2950.90	2901.00	1.204 times
25 Tue Feb 2025	2941.85	2950.30	2990.50	2932.65	1.293 times
24 Mon Feb 2025	2945.95	3050.00	3068.85	2942.00	1.864 times
21 Fri Feb 2025	3066.60	3124.00	3131.40	3055.00	0.663 times
20 Thu Feb 2025	3110.70	3020.00	3123.95	2999.40	0.746 times
19 Wed Feb 2025	3020.10	2985.30	3045.05	2964.10	0.431 times

My analysis of stock is bearish for shortterm, and stock might move down till 2919.8 or till 2758.6. Use a stoploss of 3054.21 and if the stock hits stoploss, then it can shoot up till 3188.57

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Upside Target	3038.70
Upside Target	3222.60
Upside Target	3239.00
Upside Target	3349.00
Upside Target	3404.50
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00
Upside Target	3825.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	2919.23
Downside Intraday Target	2805.42
Upside Intraday Target	3092.78
Upside Intraday Target	3152.52
Downside Intraday Target	2978.97

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	3033.05	2909.95	3038.70	2865.15	0.345 times
28 Fri Feb 2025	2868.95	3050.00	3068.85	2825.20	1.322 times
21 Fri Feb 2025	3066.60	2948.00	3131.40	2891.50	0.289 times
14 Fri Feb 2025	2948.65	3303.00	3349.00	2914.00	2.361 times
07 Fri Feb 2025	3269.70	3432.95	3437.10	3239.00	1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	3033.05	2909.95	3038.70	2865.15	0.063 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2965.97 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.