Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Escorts is 136045

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	2947.40	2909.95	2957.95	2865.15	0.895 times
28 Fri Feb 2025	2868.95	2900.00	2999.90	2825.20	1.005 times
27 Thu Feb 2025	2924.40	2923.35	2950.90	2901.00	1.205 times
25 Tue Feb 2025	2941.85	2950.30	2990.50	2932.65	1.294 times
24 Mon Feb 2025	2945.95	3050.00	3068.85	2942.00	1.866 times
21 Fri Feb 2025	3066.60	3124.00	3131.40	3055.00	0.663 times
20 Thu Feb 2025	3110.70	3020.00	3123.95	2999.40	0.747 times
19 Wed Feb 2025	3020.10	2985.30	3045.05	2964.10	0.431 times
18 Tue Feb 2025	2995.75	2951.00	3001.85	2942.05	1.498 times
17 Mon Feb 2025	2972.15	2948.00	3005.00	2891.50	0.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2933.2 as stoploss in an intra day buy trade for a target of 3086.07. However, stock will show a bearish move below 2933.2.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Upside Target	3068.85
Upside Target	3222.60
Upside Target	3239.00
Upside Target	3349.00
Upside Target	3404.50
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00
Upside Target	3825.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	2889.05
Downside Intraday Target	2830.7
Upside Intraday Target	2981.85
Upside Intraday Target	3016.3
Downside Intraday Target	2923.5

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	2947.40	2909.95	2957.95	2865.15	0.167 times
28 Fri Feb 2025	2868.95	3050.00	3068.85	2825.20	1.322 times
21 Fri Feb 2025	3066.60	2948.00	3131.40	2891.50	0.289 times
14 Fri Feb 2025	2948.65	3303.00	3349.00	2914.00	2.361 times
07 Fri Feb 2025	3269.70	3432.95	3437.10	3239.00	1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	2947.40	2909.95	2957.95	2865.15	0.03 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2967.37 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.