Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Escorts is 123352

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	3082.05	3040.00	3090.00	3000.00	1.431 times
05 Wed Mar 2025	3033.05	2979.90	3038.70	2959.40	0.613 times
04 Tue Mar 2025	2959.40	2940.00	2964.80	2881.25	0.446 times
03 Mon Mar 2025	2947.40	2909.95	2957.95	2865.15	0.987 times
28 Fri Feb 2025	2868.95	2900.00	2999.90	2825.20	1.109 times
27 Thu Feb 2025	2924.40	2923.35	2950.90	2901.00	1.329 times
25 Tue Feb 2025	2941.85	2950.30	2990.50	2932.65	1.427 times
24 Mon Feb 2025	2945.95	3050.00	3068.85	2942.00	2.058 times
21 Fri Feb 2025	3066.60	3124.00	3131.40	3055.00	0.731 times
20 Thu Feb 2025	3110.70	3020.00	3123.95	2999.40	0.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 3161.4 or till 3304.6. Use a stoploss of 3042.01 and if this stock hits its stoploss, then it can fall down till 2922.65

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	3068.85
Upside Target	3222.60
Upside Target	3239.00
Upside Target	3349.00
Upside Target	3404.50
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00
Upside Target	3825.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	2934.8
Downside Intraday Target	2787.55
Upside Intraday Target	3159.65
Upside Intraday Target	3237.25
Downside Intraday Target	3012.4

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	3082.05	2909.95	3090.00	2865.15	0.587 times
28 Fri Feb 2025	2868.95	3050.00	3068.85	2825.20	1.322 times
21 Fri Feb 2025	3066.60	2948.00	3131.40	2891.50	0.289 times
14 Fri Feb 2025	2948.65	3303.00	3349.00	2914.00	2.361 times
07 Fri Feb 2025	3269.70	3432.95	3437.10	3239.00	1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	3082.05	2909.95	3090.00	2865.15	0.107 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2978.78 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.