Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Escorts is 142746

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	3303.10	3303.00	3349.00	3270.00	2.041 times
07 Fri Feb 2025	3269.70	3283.00	3324.30	3239.00	1.054 times
06 Thu Feb 2025	3275.40	3332.90	3354.60	3250.00	0.513 times
05 Wed Feb 2025	3326.05	3310.00	3385.00	3310.00	1.035 times
04 Tue Feb 2025	3300.85	3344.00	3380.75	3286.20	1.177 times
03 Mon Feb 2025	3328.65	3432.95	3437.10	3305.00	1.887 times
31 Fri Jan 2025	3623.45	3600.00	3656.00	3566.05	1.159 times
30 Thu Jan 2025	3590.95	3545.00	3603.85	3506.75	0.963 times
29 Wed Jan 2025	3533.95	3485.00	3541.95	3474.90	0.492 times
28 Tue Jan 2025	3483.60	3370.00	3515.00	3361.50	1.093 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3340.4, but if it comes above 3340.4, then a intra day buy could be more profitable.
If you take a sell trade below 3340.4, then use 3340.4 as stoploss and 3193.8 as target. However if you take a buy trade in stock , then use 3340.4 as stoploss and 3462.51 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3222.60
Upside Target	3338.15
Upside Target	3460.00
Upside Target	3580.00
Upside Target	3617.40
Upside Target	3628.95
Upside Target	3656.00
Upside Target	3825.00
Upside Target	4340.95

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3265.73
Downside Intraday Target	3228.37
Upside Intraday Target	3344.73
Upside Intraday Target	3386.37
Upside Intraday Target	3307.37

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	3303.10	3303.00	3349.00	3270.00	0.36 times
07 Fri Feb 2025	3269.70	3432.95	3437.10	3239.00	1.307 times
31 Fri Jan 2025	3623.45	3435.00	3656.00	3338.15	0.853 times
24 Fri Jan 2025	3466.30	3615.75	3628.95	3460.00	0.638 times
17 Fri Jan 2025	3600.70	3384.50	3617.40	3272.35	1.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	3303.10	3432.95	3437.10	3239.00	0.253 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3388.9 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.