Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Escorts is 135662

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	3623.45	3600.00	3656.00	3566.05	1.22 times
30 Thu Jan 2025	3590.95	3545.00	3603.85	3506.75	1.013 times
29 Wed Jan 2025	3533.95	3485.00	3541.95	3474.90	0.518 times
28 Tue Jan 2025	3483.60	3370.00	3515.00	3361.50	1.15 times
27 Mon Jan 2025	3367.20	3435.00	3443.95	3338.15	0.66 times
24 Fri Jan 2025	3466.30	3581.20	3610.60	3460.00	0.525 times
23 Thu Jan 2025	3588.40	3549.70	3628.95	3525.55	1.357 times
22 Wed Jan 2025	3570.75	3585.25	3613.40	3549.40	1.051 times
21 Tue Jan 2025	3573.65	3579.25	3611.50	3531.95	1.632 times
20 Mon Jan 2025	3575.40	3615.75	3624.95	3541.55	0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3581.5, but if it comes below 3581.5, then a intra day sell could be more profitable.
If you take a sell trade below 3581.5, then use 3581.5 as stoploss and 3477.72 as target. However if you take a buy trade in stock , then use 3581.5 as stoploss and 3706 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3222.60
Downside Target	3338.15
Downside Target	3580.00
Downside Target	3617.40
Downside Target	3621.00
Upside Target	3628.95
Upside Target	3656.00
Upside Target	3825.00
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3422.4
Downside Intraday Target	3221.35
Upside Intraday Target	3740.25
Upside Intraday Target	3857.05
Downside Intraday Target	3539.2

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	3623.45	3435.00	3656.00	3338.15	0.853 times
24 Fri Jan 2025	3466.30	3615.75	3628.95	3460.00	0.638 times
17 Fri Jan 2025	3600.70	3384.50	3617.40	3272.35	1.405 times
10 Fri Jan 2025	3405.90	3381.15	3431.85	3263.15	0.53 times
03 Fri Jan 2025	3371.90	3259.10	3409.00	3222.60	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3551.44 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.