Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Escorts is 147887

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	3590.95	3545.00	3603.85	3506.75	0.93 times
29 Wed Jan 2025	3533.95	3485.00	3541.95	3474.90	0.475 times
28 Tue Jan 2025	3483.60	3370.00	3515.00	3361.50	1.055 times
27 Mon Jan 2025	3367.20	3435.00	3443.95	3338.15	0.605 times
24 Fri Jan 2025	3466.30	3581.20	3610.60	3460.00	0.481 times
23 Thu Jan 2025	3588.40	3549.70	3628.95	3525.55	1.245 times
22 Wed Jan 2025	3570.75	3585.25	3613.40	3549.40	0.964 times
21 Tue Jan 2025	3573.65	3579.25	3611.50	3531.95	1.497 times
20 Mon Jan 2025	3575.40	3615.75	3624.95	3541.55	0.714 times
17 Fri Jan 2025	3600.70	3554.25	3617.40	3536.00	1.207 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3565.7, but if it comes below 3565.7, then a intra day sell could be more profitable.
If you take a sell trade below 3565.7, then use 3565.7 as stoploss and 3465.14 as target. However if you take a buy trade in stock , then use 3565.7 as stoploss and 3686.3 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3222.60
Downside Target	3338.15
Downside Target	3580.00
Upside Target	3603.85
Upside Target	3617.40
Upside Target	3621.00
Upside Target	3628.95
Upside Target	3825.00
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3418.12
Downside Intraday Target	3245.28
Upside Intraday Target	3683.82
Upside Intraday Target	3776.68
Downside Intraday Target	3510.98

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	3590.95	3435.00	3603.85	3338.15	0.625 times
24 Fri Jan 2025	3466.30	3615.75	3628.95	3460.00	0.638 times
17 Fri Jan 2025	3600.70	3384.50	3617.40	3272.35	1.405 times
10 Fri Jan 2025	3405.90	3381.15	3431.85	3263.15	0.53 times
03 Fri Jan 2025	3371.90	3259.10	3409.00	3222.60	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	3590.95	3329.05	3628.95	3222.60	0.865 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3549.13 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.