Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Escorts is 209193

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	3588.40	3549.70	3628.95	3525.55	0.88 times
22 Wed Jan 2025	3570.75	3585.25	3613.40	3549.40	0.682 times
21 Tue Jan 2025	3573.65	3579.25	3611.50	3531.95	1.059 times
20 Mon Jan 2025	3575.40	3615.75	3624.95	3541.55	0.505 times
17 Fri Jan 2025	3600.70	3554.25	3617.40	3536.00	0.853 times
16 Thu Jan 2025	3554.25	3500.00	3591.80	3471.60	1.242 times
15 Wed Jan 2025	3478.75	3465.00	3500.00	3436.10	1.313 times
14 Tue Jan 2025	3439.00	3302.20	3459.45	3295.75	1.248 times
13 Mon Jan 2025	3298.10	3384.50	3397.90	3272.35	0.779 times
10 Fri Jan 2025	3405.90	3396.00	3431.85	3327.70	1.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3534.3, but if it comes below 3534.3, then a intra day sell could be more profitable.
If you take a sell trade below 3534.3, then use 3534.3 as stoploss and 3418.47 as target. However if you take a buy trade in stock , then use 3534.3 as stoploss and 3673.3 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3222.60
Downside Target	3525.55
Downside Target	3580.00
Upside Target	3617.40
Upside Target	3621.00
Upside Target	3628.95
Upside Target	3825.00
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3532.98
Downside Intraday Target	3477.57
Upside Intraday Target	3636.38
Upside Intraday Target	3684.37
Downside Intraday Target	3580.97

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	3588.40	3615.75	3628.95	3525.55	0.575 times
17 Fri Jan 2025	3600.70	3384.50	3617.40	3272.35	1.405 times
10 Fri Jan 2025	3405.90	3381.15	3431.85	3263.15	0.53 times
03 Fri Jan 2025	3371.90	3259.10	3409.00	3222.60	0.841 times
27 Fri Dec 2024	3258.40	3180.75	3336.80	3102.00	1.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	3588.40	3329.05	3628.95	3222.60	0.757 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3502.49 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.