Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Escorts is 150744

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	3300.85	3344.00	3380.75	3286.20	1.114 times
03 Mon Feb 2025	3328.65	3432.95	3437.10	3305.00	1.787 times
31 Fri Jan 2025	3623.45	3600.00	3656.00	3566.05	1.098 times
30 Thu Jan 2025	3590.95	3545.00	3603.85	3506.75	0.912 times
29 Wed Jan 2025	3533.95	3485.00	3541.95	3474.90	0.466 times
28 Tue Jan 2025	3483.60	3370.00	3515.00	3361.50	1.035 times
27 Mon Jan 2025	3367.20	3435.00	3443.95	3338.15	0.594 times
24 Fri Jan 2025	3466.30	3581.20	3610.60	3460.00	0.472 times
23 Thu Jan 2025	3588.40	3549.70	3628.95	3525.55	1.221 times
22 Wed Jan 2025	3570.75	3585.25	3613.40	3549.40	0.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3368.5, but if it comes above 3368.5, then a intra day buy could be more profitable.
If you take a sell trade below 3368.5, then use 3368.5 as stoploss and 3240 as target. However if you take a buy trade in stock , then use 3368.5 as stoploss and 3475.5 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3222.60
Upside Target	3437.10
Upside Target	3460.00
Upside Target	3580.00
Upside Target	3617.40
Upside Target	3628.95
Upside Target	3656.00
Upside Target	3825.00
Upside Target	4340.95

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3245.67
Downside Intraday Target	3190.48
Upside Intraday Target	3396.57
Upside Intraday Target	3492.28
Upside Intraday Target	3341.38

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	3300.85	3432.95	3437.10	3286.20	0.707 times
31 Fri Jan 2025	3623.45	3435.00	3656.00	3338.15	0.853 times
24 Fri Jan 2025	3466.30	3615.75	3628.95	3460.00	0.638 times
17 Fri Jan 2025	3600.70	3384.50	3617.40	3272.35	1.405 times
10 Fri Jan 2025	3405.90	3381.15	3431.85	3263.15	0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	3300.85	3432.95	3437.10	3286.20	0.1 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3476.1 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.