Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Escorts is 331591

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	3371.90	3350.00	3409.00	3339.00	1.295 times
02 Thu Jan 2025	3352.05	3324.00	3366.00	3296.00	0.787 times
01 Wed Jan 2025	3299.45	3329.05	3329.05	3222.60	1.131 times
31 Tue Dec 2024	3332.55	3260.00	3348.75	3250.00	0.588 times
30 Mon Dec 2024	3266.15	3259.10	3325.00	3246.10	0.806 times
27 Fri Dec 2024	3258.40	3161.55	3336.80	3161.55	4.108 times
26 Thu Dec 2024	3151.10	3156.15	3177.25	3112.00	0.387 times
24 Tue Dec 2024	3156.15	3147.20	3185.45	3102.00	0.418 times
23 Mon Dec 2024	3143.60	3180.75	3224.65	3133.00	0.568 times
20 Fri Dec 2024	3162.05	3279.90	3302.80	3149.95	0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 3469.3 or till 3620.3. Use a stoploss of 3343.55 and if this stock hits its stoploss, then it can fall down till 3217.75

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3222.60
Downside Target	3336.80
Upside Target	3470.00
Upside Target	3561.35
Upside Target	3580.00
Upside Target	3621.00
Upside Target	3825.00
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3260
Downside Intraday Target	3148.1
Upside Intraday Target	3446.4
Upside Intraday Target	3520.9
Downside Intraday Target	3334.5

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	3371.90	3259.10	3409.00	3222.60	0.841 times
27 Fri Dec 2024	3258.40	3180.75	3336.80	3102.00	1.761 times
20 Fri Dec 2024	3162.05	3457.90	3470.00	3149.95	1.828 times
13 Fri Dec 2024	3440.05	3531.00	3580.00	3382.00	0.585 times
06 Fri Dec 2024	3524.80	3534.05	3561.35	3380.35	1.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	3371.90	3329.05	3409.00	3222.60	0.22 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3266.81 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.